Tokio Marine Holdings Inc (TKOMY)
38.27
-0.29
(-0.75%)
USD |
OTCM |
Oct 17, 16:02
Tokio Marine Holdings Price: 38.27 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 38.50 | 38.56 | 38.37 | 38.56 | 50013.00 |
| Oct 15, 2024 | 38.31 | 38.41 | 37.85 | 38.02 | 49827.00 |
| Oct 14, 2024 | 38.61 | 38.87 | 37.63 | 38.14 | 80601.00 |
| Oct 11, 2024 | 35.88 | 37.85 | 35.88 | 37.84 | 78158.00 |
| Oct 10, 2024 | 37.99 | 37.99 | 36.82 | 37.37 | 70936.00 |
| Oct 09, 2024 | 36.92 | 37.21 | 36.92 | 37.09 | 117334.0 |
| Oct 08, 2024 | 38.46 | 38.53 | 38.29 | 38.36 | 300549.0 |
| Oct 07, 2024 | 38.76 | 39.19 | 38.76 | 38.95 | 277270.0 |
| Oct 04, 2024 | 38.44 | 38.99 | 38.44 | 38.81 | 45874.00 |
| Oct 03, 2024 | 39.32 | 39.32 | 37.85 | 38.24 | 51066.00 |
| Oct 02, 2024 | 37.26 | 37.39 | 36.80 | 37.01 | 278627.0 |
| Oct 01, 2024 | 35.96 | 37.70 | 35.96 | 37.30 | 378126.0 |
| Sep 30, 2024 | 37.32 | 37.32 | 36.58 | 36.65 | 45756.00 |
| Sep 27, 2024 | 34.86 | 36.50 | 34.86 | 35.90 | 61942.00 |
| Sep 26, 2024 | 38.02 | 38.52 | 37.50 | 37.86 | 39673.00 |
| Sep 25, 2024 | 36.70 | 36.99 | 36.55 | 36.58 | 36173.00 |
| Sep 24, 2024 | 38.83 | 38.83 | 37.75 | 37.90 | 39655.00 |
| Sep 23, 2024 | 37.27 | 38.45 | 37.22 | 37.47 | 51397.00 |
| Sep 20, 2024 | 38.35 | 38.35 | 36.90 | 37.19 | 103482.0 |
| Sep 19, 2024 | 36.85 | 37.14 | 36.63 | 36.98 | 50093.00 |
| Sep 18, 2024 | 36.20 | 36.20 | 33.49 | 35.15 | 111292.0 |
| Sep 17, 2024 | 35.30 | 35.40 | 35.01 | 35.07 | 85167.00 |
| Sep 16, 2024 | 36.00 | 36.36 | 34.70 | 36.18 | 86657.00 |
| Sep 13, 2024 | 36.02 | 36.19 | 35.91 | 36.01 | 35989.00 |
| Sep 12, 2024 | 36.08 | 36.41 | 35.89 | 36.40 | 59284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.93
Minimum
Mar 18 2020
41.16
Maximum
Jul 10 2024
20.80
Average
18.63
Median
Feb 13 2020
Price Benchmarks
| Mitsubishi UFJ Financial Group Inc | 10.84 |
| Sumitomo Mitsui Financial Group Inc | 13.06 |
| ORIX Corp | 110.46 |
| Mizuho Financial Group Inc | 4.275 |
| Nomura Holdings Inc | 5.39 |
Price Related Metrics
| PE Ratio | 14.76 |
| PS Ratio | 1.586 |
| PEG Ratio | 0.1617 |
| Price to Book Value | 2.194 |
| Earnings Yield | 6.78% |
| Market Cap | 75.04B |
| PEGY Ratio | 0.1581 |
| Normalized PE Ratio | 14.45 |